| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:01 AM | 9.12 | 9,559 |
| 2024-11-07 | 7:55:54 AM | 9.12 | 2,541 |
| 2024-11-07 | 7:55:47 AM | 9.12 | 800 |
| 2024-11-07 | 7:55:47 AM | 9.12 | 1,800 |
| 2024-11-07 | 7:55:29 AM | 9.15 | 1,648 |
| 2024-11-07 | 7:55:18 AM | 9.12 | 300 |
| 2024-11-07 | 7:55:16 AM | 9.15 | 11,509 |
| 2024-11-07 | 7:55:11 AM | 9.13 | 1,420 |
| 2024-11-07 | 7:55:05 AM | 9.12 | 1,200 |
| 2024-11-07 | 7:55:02 AM | 9.12 | 1,114 |
| 2024-11-07 | 7:54:49 AM | 9.12 | 5,000 |
| 2024-11-07 | 7:54:42 AM | 9.13 | 2,276 |
| 2024-11-07 | 7:54:34 AM | 9.13 | 15,000 |