Roput/ CNE100005451 /
| 11/7/2024 8:00:01 AM | Chg. +0.05 | Volume | Bid11/7/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.17CNY | +0.55% | 5.26 mill. Turnover: 48.03 mill. |
9.17Bid Size: 69,086 | 9.18Ask Size: 500 | 9.22 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:00:01 AM | 9.17 | 69,086 |
| 11/7/2024 | 7:56:43 AM | 9.12 | 2,000 |
| 11/7/2024 | 7:56:40 AM | 9.11 | 300 |
| 11/7/2024 | 7:56:38 AM | 9.11 | 500 |
| 11/7/2024 | 7:56:31 AM | 9.12 | 2,000 |
| 11/7/2024 | 7:56:24 AM | 9.11 | 500 |
| 11/7/2024 | 7:56:22 AM | 9.11 | 500 |
| 11/7/2024 | 7:56:20 AM | 9.12 | 9,400 |
| 11/7/2024 | 7:56:17 AM | 9.11 | 3,000 |
| 11/7/2024 | 7:56:13 AM | 9.12 | 1,000 |
| 11/7/2024 | 7:56:10 AM | 9.12 | 5,500 |
| 11/7/2024 | 7:56:08 AM | 9.12 | 13,352 |
| 11/7/2024 | 7:56:02 AM | 9.12 | 600 |
All quotes in CNY
