ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 2024-08-09 8:43:26 PM | Chg. +1.600 | Volume | Bid8:47:01 PM | Ask8:47:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 481.600EUR | +0.33% | 2 Turnover: 962.200 |
480.500Bid Size: 34 | 481.700Ask Size: 34 | 51.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:43:26 PM | 481.600 | 0 |
| 2024-08-09 | 8:13:36 PM | 481.600 | 0 |
| 2024-08-09 | 7:43:00 PM | 481.600 | 0 |
| 2024-08-09 | 7:14:01 PM | 479.700 | 0 |
| 2024-08-09 | 6:44:16 PM | 479.700 | 0 |
| 2024-08-09 | 6:14:12 PM | 480.700 | 0 |
| 2024-08-09 | 5:45:25 PM | 481.100 | 2 |
| 2024-08-09 | 5:43:36 PM | 480.000 | 0 |
| 2024-08-09 | 5:13:55 PM | 480.000 | 0 |
| 2024-08-09 | 4:44:06 PM | 477.800 | 0 |
| 2024-08-09 | 4:13:15 PM | 477.800 | 0 |
| 2024-08-09 | 3:43:35 PM | 477.300 | 0 |
| 2024-08-09 | 3:13:46 PM | 479.100 | 0 |
All quotes in EUR
