Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 ROP 20.12.2024   Call Roper Technologies I... 2024-12-20 600.00 1.35 1.86 0.30 9.54
Morgan Stanley Call 650 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 650.00 1.43 1.90 0.31 7.70
Morgan Stanley Call 600 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 600.00 0.240 0.300 0.29 7.18
Morgan Stanley Call 650 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 650.00 0.145 0.192 0.31 7.63
Morgan Stanley Call 550 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 550.00 0.470 0.530 0.32 5.53
Morgan Stanley Call 800 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 800.00 0.095 0.155 0.46 6.03
Morgan Stanley Call 700 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 700.00 0.112 0.164 0.36 7.12
Morgan Stanley Call 600 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 600.00 2.45 2.96 0.29 7.12
Morgan Stanley Put 500 ROP 21.03.2025   Put Roper Technologies I... 2025-03-21 500.00 0.200 0.250 0.36 -5.22
Morgan Stanley Call 550 ROP 21.03.2025   Call Roper Technologies I... 2025-03-21 550.00 4.69 5.27 0.32 5.58
Morgan Stanley Call 550 ROP 20.06.2025   Call Roper Technologies I... 2025-06-20 550.00 0.550 0.650 0.32 4.62
Morgan Stanley Put 500 ROP 20.06.2025   Put Roper Technologies I... 2025-06-20 500.00 0.260 0.330 0.36 -4.12
Morgan Stanley Call 600 ROP 20.06.2025   Call Roper Technologies I... 2025-06-20 600.00 0.320 0.410 0.29 5.76
Morgan Stanley Call 700 ROP 20.06.2025   Call Roper Technologies I... 2025-06-20 700.00 0.167 0.221 0.33 6.26
Morgan Stanley Call 650 ROP 20.06.2025   Call Roper Technologies I... 2025-06-20 650.00 0.200 0.270 0.30 6.42
Morgan Stanley Call 800 ROP 20.06.2025   Call Roper Technologies I... 2025-06-20 800.00 0.130 0.211 0.42 5.37
Morgan Stanley Call 650 ROP 19.12.2025   Call Roper Technologies I... 2025-12-19 650.00 0.380 0.490 0.32 4.47
Morgan Stanley Put 500 ROP 19.12.2025   Put Roper Technologies I... 2025-12-19 500.00 0.440 0.540 0.41 -2.60
Morgan Stanley Call 700 ROP 19.12.2025   Call Roper Technologies I... 2025-12-19 700.00 0.350 0.400 0.33 4.63
Morgan Stanley Call 600 ROP 19.12.2025   Call Roper Technologies I... 2025-12-19 600.00 0.530 0.670 0.33 4.00
Morgan Stanley Call 550 ROP 19.12.2025   Call Roper Technologies I... 2025-12-19 550.00 0.760 0.910 0.36 3.44
Morgan Stanley Call 800 ROP 19.12.2025   Call Roper Technologies I... 2025-12-19 800.00 0.270 0.400 0.42 4.05