| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:43:35 PM | 477.300 | 0 |
| 2024-08-09 | 3:13:46 PM | 479.100 | 0 |
| 2024-08-09 | 2:44:01 PM | 479.100 | 0 |
| 2024-08-09 | 2:14:21 PM | 479.100 | 0 |
| 2024-08-09 | 1:44:08 PM | 479.100 | 0 |
| 2024-08-09 | 1:14:20 PM | 479.100 | 0 |
| 2024-08-09 | 12:44:22 PM | 479.100 | 0 |
| 2024-08-09 | 12:13:42 PM | 479.100 | 0 |
| 2024-08-09 | 11:44:14 AM | 479.100 | 0 |
| 2024-08-09 | 11:13:31 AM | 479.100 | 0 |
| 2024-08-09 | 10:43:49 AM | 479.100 | 0 |
| 2024-08-09 | 10:13:43 AM | 478.600 | 0 |
| 2024-08-09 | 9:43:43 AM | 478.400 | 0 |