Rockwell Automation Inc/ US7739031091 /
| 28/08/2024 22:10:00 | Chg. -1.39 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 261.93USD | -0.53% | 586,246 Turnover: 84.2 mill. |
247.90Bid Size: 100 | 270.00Ask Size: 100 | 29.72 bill.USD | 1.80% | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 22:10:00 | 261.93 | - |
| 28/08/2024 | 22:00:01 | 261.93 | 95,382 |
| 28/08/2024 | 21:59:59 | 262.00 | 100 |
| 28/08/2024 | 21:59:59 | 261.99 | 162 |
| 28/08/2024 | 21:59:59 | 261.97 | 100 |
| 28/08/2024 | 21:59:59 | 261.70 | 104 |
| 28/08/2024 | 21:59:59 | 261.70 | 167 |
| 28/08/2024 | 21:59:59 | 261.70 | 183 |
| 28/08/2024 | 21:59:59 | 261.72 | 100 |
| 28/08/2024 | 21:59:59 | 261.70 | 242 |
| 28/08/2024 | 21:59:59 | 261.73 | 100 |
| 28/08/2024 | 21:59:59 | 261.89 | 281 |
| 28/08/2024 | 21:59:58 | 262.00 | 276 |
All quotes in USD
