Rockwell Automation Inc/ US7739031091 /
| 2024-07-03 11:00:00 PM | Chg. +1.44 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.34USD | +0.54% | 405,268 Turnover: 64.74 mill. |
265.70Bid Size: 100 | 267.25Ask Size: 100 | 30.36 bill.USD | 1.77% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 266.34 | - |
| 2024-07-03 | 9:30:00 PM | 266.34 | - |
| 2024-07-03 | 7:10:00 PM | 266.34 | - |
| 2024-07-03 | 7:00:02 PM | 266.34 | 50,952 |
| 2024-07-03 | 6:59:59 PM | 266.54 | 200 |
| 2024-07-03 | 6:59:54 PM | 266.40 | 100 |
| 2024-07-03 | 6:59:53 PM | 266.31 | 100 |
| 2024-07-03 | 6:59:53 PM | 266.31 | 100 |
| 2024-07-03 | 6:59:52 PM | 266.41 | 100 |
| 2024-07-03 | 6:59:51 PM | 266.31 | 200 |
| 2024-07-03 | 6:59:50 PM | 266.33 | 439 |
| 2024-07-03 | 6:59:50 PM | 266.33 | 100 |
| 2024-07-03 | 6:59:49 PM | 266.35 | 100 |
All quotes in USD
