| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:46:38 PM | 293.57 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.32 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.33 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.55 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.48 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.55 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.47 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.47 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.46 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.42 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.38 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.31 | 100 |
| 2024-11-06 | 8:45:53 PM | 293.31 | 100 |