Rockwell Automation Inc/ US7739031091 /
| 2024-07-03 6:59:54 PM | Chg. +1.51 | Volume | Bid11:00:00 PM | Ask7:00:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.40USD | +0.57% | 16,564 Turnover: 1.85 mill. |
-Bid Size: - | -Ask Size: - | 30.36 bill.USD | 1.77% | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:54 PM | 266.40 | 100 |
| 2024-07-03 | 6:59:09 PM | 266.65 | 100 |
| 2024-07-03 | 6:59:03 PM | 266.59 | 100 |
| 2024-07-03 | 6:57:32 PM | 266.78 | 100 |
| 2024-07-03 | 6:57:30 PM | 266.77 | 100 |
| 2024-07-03 | 6:57:30 PM | 266.82 | 300 |
| 2024-07-03 | 6:54:45 PM | 266.96 | 100 |
| 2024-07-03 | 6:53:32 PM | 267.06 | 100 |
| 2024-07-03 | 6:53:25 PM | 267.11 | 100 |
| 2024-07-03 | 6:51:38 PM | 266.97 | 100 |
| 2024-07-03 | 6:51:15 PM | 267.07 | 100 |
| 2024-07-03 | 6:41:21 PM | 267.36 | 100 |
| 2024-07-03 | 6:37:57 PM | 267.39 | 100 |
All quotes in USD
