| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:05 PM | 276.76 | 100 |
| 2024-07-26 | 9:56:04 PM | 276.80 | 100 |
| 2024-07-26 | 9:55:05 PM | 276.47 | 100 |
| 2024-07-26 | 9:54:44 PM | 276.55 | 100 |
| 2024-07-26 | 9:52:14 PM | 276.74 | 100 |
| 2024-07-26 | 9:50:34 PM | 277.44 | 100 |
| 2024-07-26 | 9:45:09 PM | 277.24 | 100 |
| 2024-07-26 | 9:44:16 PM | 277.16 | 100 |
| 2024-07-26 | 9:42:56 PM | 277.18 | 100 |
| 2024-07-26 | 9:23:17 PM | 277.25 | 100 |
| 2024-07-26 | 9:23:16 PM | 277.25 | 100 |
| 2024-07-26 | 9:07:35 PM | 276.89 | 100 |
| 2024-07-26 | 8:52:53 PM | 277.35 | 100 |