| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:34 PM | 261.93 | 100 |
| 2024-08-28 | 9:50:34 PM | 261.93 | 100 |
| 2024-08-28 | 9:50:34 PM | 261.93 | 100 |
| 2024-08-28 | 9:50:34 PM | 261.93 | 100 |
| 2024-08-28 | 9:50:34 PM | 261.93 | 100 |
| 2024-08-28 | 9:49:53 PM | 261.65 | 200 |
| 2024-08-28 | 9:45:31 PM | 262.18 | 100 |
| 2024-08-28 | 9:45:07 PM | 261.99 | 100 |
| 2024-08-28 | 9:45:07 PM | 261.99 | 100 |
| 2024-08-28 | 9:45:07 PM | 261.99 | 200 |
| 2024-08-28 | 9:45:07 PM | 261.99 | 100 |
| 2024-08-28 | 9:44:50 PM | 261.93 | 200 |
| 2024-08-28 | 9:44:50 PM | 261.93 | 124 |