| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 18:43:16 | 266,97 | 6 |
| 07.10.2024 | 18:42:48 | 266,98 | 2 |
| 07.10.2024 | 18:42:46 | 266,98 | 6 |
| 07.10.2024 | 18:42:45 | 266,98 | 4 |
| 07.10.2024 | 18:42:45 | 266,98 | 6 |
| 07.10.2024 | 18:42:44 | 266,98 | 10 |
| 07.10.2024 | 18:42:41 | 267,04 | 6 |
| 07.10.2024 | 18:42:41 | 267,04 | 8 |
| 07.10.2024 | 18:42:41 | 267,02 | 10 |
| 07.10.2024 | 18:42:40 | 267,00 | 10 |
| 07.10.2024 | 18:42:34 | 267,02 | 5 |
| 07.10.2024 | 18:42:17 | 267,20 | 1 |
| 07.10.2024 | 18:41:58 | 267,26 | 2 |