| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:30 PM | 276.31 | 100 |
| 2024-07-26 | 9:59:28 PM | 276.22 | 2 |
| 2024-07-26 | 9:59:28 PM | 276.22 | 100 |
| 2024-07-26 | 9:59:26 PM | 276.27 | 100 |
| 2024-07-26 | 9:59:25 PM | 276.32 | 52 |
| 2024-07-26 | 9:59:25 PM | 276.29 | 98 |
| 2024-07-26 | 9:59:25 PM | 276.29 | 2 |
| 2024-07-26 | 9:59:24 PM | 276.33 | 100 |
| 2024-07-26 | 9:59:02 PM | 276.38 | 10 |
| 2024-07-26 | 9:59:01 PM | 276.41 | 63 |
| 2024-07-26 | 9:59:01 PM | 276.44 | 100 |
| 2024-07-26 | 9:59:01 PM | 276.41 | 10 |
| 2024-07-26 | 9:59:01 PM | 276.41 | 10 |