ROBO Global Robotics and Automati.../ US3015057074 /
| 12.11.2024 02:00:00 | Diff. +0.25 | Volumen | Geld13:00:07 | Brief13:00:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.25USD | +0.43% | 63'871 Umsatz: 3.03 Mio. |
57.51Geld Vol: 900 | 58.24Brief Vol: 900 | 58.35 | 57.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 02:00:00 | 58.25 | - |
| 12.11.2024 | 00:30:00 | 58.25 | - |
| 11.11.2024 | 22:10:00 | 58.25 | - |
| 11.11.2024 | 22:00:00 | 58.25 | 225 |
| 11.11.2024 | 21:59:35 | 58.23 | 100 |
| 11.11.2024 | 21:59:00 | 58.21 | 100 |
| 11.11.2024 | 21:53:10 | 58.24 | 218 |
| 11.11.2024 | 21:53:03 | 58.24 | 100 |
| 11.11.2024 | 21:47:18 | 58.22 | 100 |
| 11.11.2024 | 21:39:24 | 58.24 | 100 |
| 11.11.2024 | 21:35:39 | 58.23 | 297 |
| 11.11.2024 | 21:35:34 | 58.28 | 1'720 |
| 11.11.2024 | 21:34:56 | 58.23 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
