| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:04:01 PM | 56.54 | 485 |
| 2024-10-09 | 5:02:56 PM | 56.50 | 100 |
| 2024-10-09 | 5:01:27 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:26 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:25 PM | 56.52 | 100 |
| 2024-10-09 | 5:01:23 PM | 56.52 | 1,000 |
| 2024-10-09 | 5:01:00 PM | 56.54 | 100 |
| 2024-10-09 | 4:58:13 PM | 56.44 | 1,215 |