| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:02 PM | 57.16 | 250 |
| 2024-11-12 | 5:45:55 PM | 57.09 | 100 |
| 2024-11-12 | 5:45:37 PM | 57.09 | 100 |
| 2024-11-12 | 5:45:37 PM | 57.09 | 100 |
| 2024-11-12 | 5:44:51 PM | 57.10 | 100 |
| 2024-11-12 | 5:44:23 PM | 57.10 | 100 |
| 2024-11-12 | 5:44:01 PM | 57.10 | 100 |
| 2024-11-12 | 5:43:17 PM | 57.10 | 100 |
| 2024-11-12 | 5:42:18 PM | 57.10 | 102 |
| 2024-11-12 | 5:41:24 PM | 57.10 | 100 |
| 2024-11-12 | 5:41:13 PM | 57.10 | 100 |
| 2024-11-12 | 5:40:20 PM | 57.10 | 100 |
| 2024-11-12 | 5:39:53 PM | 57.10 | 100 |