ROBO Global Robotics and Automati.../ US3015057074 /
| 06/07/2024 02:00:00 | Var. +0.33 | Volume | Denaro06/07/2024 | Lettera06/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 55.84USD | +0.59% | 50,590 Fatturato: 2.47 mill. |
52.57Quantità in denaro: 100 | 56.25Quantità in lettera: 100 | 55.85 | 55.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 55.84 | - |
| 06/07/2024 | 00:30:00 | 55.84 | - |
| 05/07/2024 | 22:10:00 | 55.84 | - |
| 05/07/2024 | 22:00:00 | 55.84 | 4,874 |
| 05/07/2024 | 21:59:54 | 55.81 | 140 |
| 05/07/2024 | 21:59:31 | 55.79 | 100 |
| 05/07/2024 | 21:59:31 | 55.79 | 100 |
| 05/07/2024 | 21:59:30 | 55.78 | 100 |
| 05/07/2024 | 21:59:24 | 55.78 | 100 |
| 05/07/2024 | 21:59:12 | 55.81 | 132 |
| 05/07/2024 | 21:59:12 | 55.82 | 100 |
| 05/07/2024 | 21:56:10 | 55.82 | 100 |
| 05/07/2024 | 21:54:17 | 55.83 | 100 |
Tutte le quotazioni in USD
