PanoramicaGraficoNotizieSchermataTrader

Roadmaint Co., Ltd./  CNE100002WJ6  /

Shanghai SE
30/09/2024  09:00:00 Var. +2.09 Volume Denaro30/09/2024 Lettera09:00:04 Max Min
29.59CNY +7.60% 6.74 mill.
Fatturato: 193.87 mill.		 29.59Quantità in denaro: 58,600 29.60Quantità in lettera: 3,400 29.94 27.58
 

Time & Sales

Data Tempo Ultimo Volume
30/09/2024 09:00:00 29.59 61,100
30/09/2024 08:56:59 29.52 600
30/09/2024 08:56:56 29.52 600
30/09/2024 08:56:52 29.52 100
30/09/2024 08:56:51 29.52 3,400
30/09/2024 08:56:48 29.52 2,200
30/09/2024 08:56:45 29.53 2,200
30/09/2024 08:56:40 29.55 3,200
30/09/2024 08:56:38 29.52 500
30/09/2024 08:56:35 29.53 1,400
30/09/2024 08:56:33 29.51 100
30/09/2024 08:56:28 29.51 2,300
30/09/2024 08:56:25 29.51 1,300
 
  Tutte le quotazioni in CNY