| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 08:10:46 | 24.59 | 700 |
| 28/08/2024 | 08:10:42 | 24.58 | 200 |
| 28/08/2024 | 08:10:39 | 24.58 | 100 |
| 28/08/2024 | 08:10:36 | 24.58 | 500 |
| 28/08/2024 | 08:10:33 | 24.58 | 600 |
| 28/08/2024 | 08:10:25 | 24.60 | 400 |
| 28/08/2024 | 08:10:21 | 24.60 | 200 |
| 28/08/2024 | 08:10:18 | 24.61 | 300 |
| 28/08/2024 | 08:10:15 | 24.60 | 4,400 |
| 28/08/2024 | 08:10:11 | 24.60 | 500 |
| 28/08/2024 | 08:09:52 | 24.60 | 500 |
| 28/08/2024 | 08:09:42 | 24.60 | 2,000 |