| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:56:07 AM | 25.90 | 3,000 |
| 2024-07-25 | 8:56:02 AM | 25.89 | 500 |
| 2024-07-25 | 8:55:59 AM | 25.89 | 100 |
| 2024-07-25 | 8:55:56 AM | 25.90 | 600 |
| 2024-07-25 | 8:55:52 AM | 25.90 | 3,700 |
| 2024-07-25 | 8:55:50 AM | 25.89 | 200 |
| 2024-07-25 | 8:55:47 AM | 25.90 | 2,700 |
| 2024-07-25 | 8:55:44 AM | 25.90 | 5,100 |
| 2024-07-25 | 8:55:41 AM | 25.90 | 1,300 |
| 2024-07-25 | 8:55:35 AM | 25.90 | 200 |
| 2024-07-25 | 8:55:34 AM | 25.89 | 400 |
| 2024-07-25 | 8:55:29 AM | 25.90 | 600 |
| 2024-07-25 | 8:55:22 AM | 25.89 | 500 |