Roadmaint Co., Ltd./ CNE100002WJ6 /
| 29/08/2024 05:29:28 | Chg. -0.03 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.38CNY | -0.12% | 760,800 Turnover: 18.42 mill. |
24.37Bid Size: 500 | 24.38Ask Size: 2,700 | 24.44 | 24.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 05:29:28 | 24.38 | 500 |
| 29/08/2024 | 05:29:23 | 24.37 | 200 |
| 29/08/2024 | 05:28:57 | 24.37 | 400 |
| 29/08/2024 | 05:28:37 | 24.38 | 800 |
| 29/08/2024 | 05:28:20 | 24.38 | 500 |
| 29/08/2024 | 05:28:16 | 24.37 | 1,900 |
| 29/08/2024 | 05:28:06 | 24.38 | 1,000 |
| 29/08/2024 | 05:27:58 | 24.38 | 1,000 |
| 29/08/2024 | 05:27:53 | 24.38 | 500 |
| 29/08/2024 | 05:27:42 | 24.37 | 800 |
| 29/08/2024 | 05:26:46 | 24.38 | 200 |
| 29/08/2024 | 05:26:38 | 24.40 | 1,000 |
| 29/08/2024 | 05:25:38 | 24.38 | 300 |
All quotes in CNY
