Rightmove PLC/ GB00BGDT3G23 /
| 10/11/2024 5:29:53 PM | Chg. +8.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.30GBX | +1.43% | 306,364 Turnover(GBP): 1.93 mill. |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:53 PM | 630.30 | 16 |
| 10/11/2024 | 5:29:44 PM | 630.00 | 3 |
| 10/11/2024 | 5:29:39 PM | 630.20 | 11 |
| 10/11/2024 | 5:29:18 PM | 630.00 | 392 |
| 10/11/2024 | 5:29:18 PM | 630.00 | 22 |
| 10/11/2024 | 5:29:18 PM | 630.00 | 258 |
| 10/11/2024 | 5:29:08 PM | 630.00 | 94 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 10 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 3 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 15 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 9 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 150 |
| 10/11/2024 | 5:29:01 PM | 629.80 | 130 |
All quotes in GBX
