Rightmove PLC/ GB00BGDT3G23 /
| 11/09/2024 13:02:21 | Chg. +5.60 | Volume | Bid13:05:14 | Ask13:03:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 673.80GBX | +0.84% | 549,071 Turnover(GBP): 3.69 mill. |
673.60Bid Size: 1,988 | 674.00Ask Size: 675 | 5.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 13:02:21 | 673.80 | 187 |
| 11/09/2024 | 13:02:21 | 673.80 | 14 |
| 11/09/2024 | 13:01:27 | 673.60 | 247 |
| 11/09/2024 | 13:01:26 | 673.80 | 259 |
| 11/09/2024 | 13:01:19 | 674.20 | 415 |
| 11/09/2024 | 13:01:19 | 674.20 | 224 |
| 11/09/2024 | 13:00:05 | 674.40 | 244 |
| 11/09/2024 | 12:59:20 | 674.40 | 256 |
| 11/09/2024 | 12:59:19 | 674.40 | 86 |
| 11/09/2024 | 12:59:19 | 674.40 | 248 |
| 11/09/2024 | 12:59:19 | 674.40 | 103 |
| 11/09/2024 | 12:59:19 | 674.40 | 3 |
| 11/09/2024 | 12:58:25 | 674.40 | 122 |
All quotes in GBX
