| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:19:23 PM | 626.00 | 72 |
| 2024-10-11 | 1:17:35 PM | 626.00 | 246 |
| 2024-10-11 | 1:14:20 PM | 625.80 | 16 |
| 2024-10-11 | 1:14:20 PM | 625.80 | 2 |
| 2024-10-11 | 1:12:32 PM | 626.00 | 2 |
| 2024-10-11 | 1:05:50 PM | 626.00 | 41 |
| 2024-10-11 | 1:05:50 PM | 626.00 | 276 |
| 2024-10-11 | 1:05:50 PM | 625.90 | 41 |
| 2024-10-11 | 1:04:50 PM | 625.80 | 287 |
| 2024-10-11 | 1:04:50 PM | 625.80 | 100 |
| 2024-10-11 | 1:04:50 PM | 625.60 | 215 |
| 2024-10-11 | 1:04:50 PM | 625.80 | 298 |