| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:23 PM | 603.80 | 1 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 37 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 264 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 1 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 151 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 78 |
| 2024-11-15 | 5:29:23 PM | 603.80 | 89 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 85 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 30 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 339 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 813 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 88 |
| 2024-11-15 | 5:29:01 PM | 603.40 | 129 |