Rightmove PLC/ GB00BGDT3G23 /
| 11/10/2024 17:29:53 | Chg. +8.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 630.30GBX | +1.43% | 306,364 Turnover(GBP): 1.93 mill. |
-Bid Size: - | -Ask Size: - | 5.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:53 | 630.30 | 16 |
| 11/10/2024 | 17:29:44 | 630.00 | 3 |
| 11/10/2024 | 17:29:39 | 630.20 | 11 |
| 11/10/2024 | 17:29:18 | 630.00 | 392 |
| 11/10/2024 | 17:29:18 | 630.00 | 22 |
| 11/10/2024 | 17:29:18 | 630.00 | 258 |
| 11/10/2024 | 17:29:08 | 630.00 | 94 |
| 11/10/2024 | 17:29:01 | 629.80 | 10 |
| 11/10/2024 | 17:29:01 | 629.80 | 3 |
| 11/10/2024 | 17:29:01 | 629.80 | 15 |
| 11/10/2024 | 17:29:01 | 629.80 | 9 |
| 11/10/2024 | 17:29:01 | 629.80 | 150 |
| 11/10/2024 | 17:29:01 | 629.80 | 130 |
All quotes in GBX
