RIGHTMOVE PLC/ GB00BGDT3G23 /
| 2024-07-29 10:20:20 AM | Chg. -3.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 558.00GBX | -0.64% | 32,492 Turnover(GBP): 181,256.0620 |
-Bid Size: - | -Ask Size: - | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:20:20 AM | 558.00 | 4 |
| 2024-07-29 | 10:19:07 AM | 558.40 | 327 |
| 2024-07-29 | 10:15:13 AM | 558.20 | 16 |
| 2024-07-29 | 10:15:12 AM | 558.00 | 92 |
| 2024-07-29 | 10:15:02 AM | 557.60 | 62 |
| 2024-07-29 | 10:13:53 AM | 557.80 | 49 |
| 2024-07-29 | 10:13:53 AM | 558.00 | 27 |
| 2024-07-29 | 10:13:53 AM | 558.00 | 28 |
| 2024-07-29 | 10:07:36 AM | 557.80 | 327 |
| 2024-07-29 | 10:06:24 AM | 557.80 | 234 |
| 2024-07-29 | 10:06:21 AM | 558.00 | 13 |
| 2024-07-29 | 10:06:21 AM | 558.00 | 138 |
| 2024-07-29 | 10:06:10 AM | 558.00 | 693 |
All quotes in GBX
