| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:43:40 PM | 673.20 | 39 |
| 2024-09-03 | 2:41:47 PM | 673.80 | 15 |
| 2024-09-03 | 2:41:47 PM | 673.80 | 646 |
| 2024-09-03 | 2:41:40 PM | 674.00 | 2 |
| 2024-09-03 | 2:39:28 PM | 674.20 | 248 |
| 2024-09-03 | 2:39:28 PM | 674.20 | 3 |
| 2024-09-03 | 2:39:28 PM | 674.20 | 234 |
| 2024-09-03 | 2:39:06 PM | 674.40 | 84 |
| 2024-09-03 | 2:39:00 PM | 675.20 | 56 |
| 2024-09-03 | 2:39:00 PM | 675.00 | 85 |
| 2024-09-03 | 2:38:03 PM | 675.20 | 67 |
| 2024-09-03 | 2:37:52 PM | 675.20 | 64 |