| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:28:30 PM | 663.60 | 15 |
| 2024-09-03 | 5:28:30 PM | 663.60 | 844 |
| 2024-09-03 | 5:28:30 PM | 663.60 | 331 |
| 2024-09-03 | 5:28:16 PM | 663.20 | 300 |
| 2024-09-03 | 5:28:16 PM | 663.20 | 117 |
| 2024-09-03 | 5:28:16 PM | 663.00 | 281 |
| 2024-09-03 | 5:28:16 PM | 662.80 | 727 |
| 2024-09-03 | 5:27:57 PM | 663.20 | 39 |
| 2024-09-03 | 5:27:57 PM | 663.20 | 76 |
| 2024-09-03 | 5:27:57 PM | 663.40 | 788 |
| 2024-09-03 | 5:27:37 PM | 663.60 | 309 |
| 2024-09-03 | 5:27:36 PM | 663.40 | 31 |
| 2024-09-03 | 5:27:36 PM | 663.40 | 100 |