Richter Gedeon share/ HU0000123096 /
| 2024-07-29 5:11:27 PM | Chg. +245.00 | Volume | Bid2024-07-29 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,200.00HUF | +2.46% | 284,284 Turnover: 2.86 bill. |
-Bid Size: - | -Ask Size: - | 1901.02 bill.HUF | - | 11.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:27 PM | 10,200.00 | 1,000 |
| 2024-07-29 | 5:10:55 PM | 10,200.00 | 208 |
| 2024-07-29 | 5:10:55 PM | 10,200.00 | 717 |
| 2024-07-29 | 5:10:55 PM | 10,200.00 | 1,352 |
| 2024-07-29 | 5:09:45 PM | 10,200.00 | 50 |
| 2024-07-29 | 5:09:08 PM | 10,200.00 | 50 |
| 2024-07-29 | 5:08:20 PM | 10,200.00 | 135 |
| 2024-07-29 | 5:07:22 PM | 10,200.00 | 100 |
| 2024-07-29 | 5:07:20 PM | 10,200.00 | 30 |
| 2024-07-29 | 5:05:00 PM | 10,200.00 | 32,762 |
| 2024-07-29 | 4:59:52 PM | 10,160.00 | 88 |
| 2024-07-29 | 4:59:52 PM | 10,150.00 | 343 |
| 2024-07-29 | 4:59:43 PM | 10,150.00 | 224 |
All quotes in HUF
