| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:55:07 AM | 10,030.00 | 100 |
| 2024-08-07 | 10:51:26 AM | 10,030.00 | 200 |
| 2024-08-07 | 10:49:41 AM | 10,030.00 | 972 |
| 2024-08-07 | 10:49:41 AM | 10,020.00 | 28 |
| 2024-08-07 | 10:48:41 AM | 10,020.00 | 100 |
| 2024-08-07 | 10:46:59 AM | 10,020.00 | 1 |
| 2024-08-07 | 10:44:32 AM | 10,010.00 | 100 |
| 2024-08-07 | 10:39:05 AM | 10,020.00 | 100 |
| 2024-08-07 | 10:36:23 AM | 10,020.00 | 250 |
| 2024-08-07 | 10:33:52 AM | 10,010.00 | 611 |
| 2024-08-07 | 10:29:44 AM | 10,000.00 | 6 |
| 2024-08-07 | 10:25:12 AM | 10,000.00 | 121 |