| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 12.07.2024 | 16:53:22 | 9,610.00 | 41 |
| 12.07.2024 | 16:53:09 | 9,620.00 | 74 |
| 12.07.2024 | 16:52:50 | 9,605.00 | 108 |
| 12.07.2024 | 16:52:44 | 9,610.00 | 21 |
| 12.07.2024 | 16:52:44 | 9,615.00 | 24 |
| 12.07.2024 | 16:52:34 | 9,615.00 | 62 |
| 12.07.2024 | 16:52:24 | 9,620.00 | 41 |
| 12.07.2024 | 16:52:10 | 9,680.00 | 100 |
| 12.07.2024 | 16:52:04 | 9,625.00 | 238 |
| 12.07.2024 | 16:51:59 | 9,635.00 | 38 |
| 12.07.2024 | 16:51:55 | 9,635.00 | 38 |
| 12.07.2024 | 16:51:55 | 9,645.00 | 38 |
| 12.07.2024 | 16:51:55 | 9,650.00 | 412 |