Rheinmetall AG/ DE0007030009 /
| 12/11/2024 17:08:48 | Chg. +6.10 | Volume | Bid15/08/2024 | Ask08/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 572.60EUR | +1.08% | 133 Turnover: 76,396 |
-Bid Size: - | -Ask Size: - | 25 bill.EUR | 0.99% | 46.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:08:48 | 572.60 | 19 |
| 12/11/2024 | 16:37:33 | 573.00 | 19 |
| 12/11/2024 | 15:32:24 | 572.80 | 22 |
| 12/11/2024 | 13:06:10 | 573.20 | 1 |
| 12/11/2024 | 12:04:08 | 576.20 | 2 |
| 12/11/2024 | 11:57:20 | 575.80 | 3 |
| 12/11/2024 | 11:44:14 | 574.20 | 2 |
| 12/11/2024 | 11:40:08 | 575.20 | 4 |
| 12/11/2024 | 11:40:08 | 575.20 | 5 |
| 12/11/2024 | 11:39:48 | 575.80 | 4 |
| 12/11/2024 | 11:35:51 | 577.40 | 2 |
| 12/11/2024 | 11:03:13 | 578.60 | 5 |
| 12/11/2024 | 11:03:06 | 578.60 | 5 |
All quotes in EUR
