2024-07-30  5:22:37 PM Chg. +4.70 Volume Bid2024-07-26 Ask2024-07-19 Market Capitalization Dividend Y. P/E Ratio
497.40EUR +0.95% 144
Turnover: 71,471.55
-Bid Size: - -Ask Size: - 21.71 bill.EUR 1.14% 40.46
 

Time & Sales

Date Time Last Volume
2024-07-30 5:22:37 PM 497.40 20
2024-07-30 5:21:36 PM 497.25 22
2024-07-30 5:21:03 PM 497.45 15
2024-07-30 5:19:25 PM 497.20 8
2024-07-30 5:15:20 PM 496.80 12
2024-07-30 5:14:03 PM 496.50 22
2024-07-30 4:09:33 PM 498.40 22
2024-07-30 9:21:08 AM 491.10 23
2024-07-29 4:12:19 PM 492.70 22
2024-07-26 5:10:13 PM 489.75 8
2024-07-26 4:20:32 PM 489.10 4
2024-07-26 4:20:32 PM 489.10 18
2024-07-26 3:33:14 PM 488.75 9
 
  All quotes in EUR