2024-07-31  9:15:32 AM Chg. +2.65 Volume Bid2024-07-26 Ask2024-07-19 Market Capitalization Dividend Y. P/E Ratio
500.05EUR +0.53% 48
Turnover: 24,002.40
-Bid Size: - -Ask Size: - 21.48 bill.EUR 1.16% 40.03
 

Time & Sales

Date Time Last Volume
2024-07-31 9:15:32 AM 500.05 48
2024-07-30 5:22:37 PM 497.40 20
2024-07-30 5:21:36 PM 497.25 22
2024-07-30 5:21:03 PM 497.45 15
2024-07-30 5:19:25 PM 497.20 8
2024-07-30 5:15:20 PM 496.80 12
2024-07-30 5:14:03 PM 496.50 22
2024-07-30 4:09:33 PM 498.40 22
2024-07-30 9:21:08 AM 491.10 23
2024-07-29 4:12:19 PM 492.70 22
2024-07-26 5:10:13 PM 489.75 8
2024-07-26 4:20:32 PM 489.10 4
2024-07-26 4:20:32 PM 489.10 18
 
  All quotes in EUR