Rheinmetall AG/ DE0007030009 /
| 2024-07-30 5:22:37 PM | Chg. +4.70 | Volume | Bid2024-07-26 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 497.40EUR | +0.95% | 144 Turnover: 71,471.55 |
-Bid Size: - | -Ask Size: - | 21.71 bill.EUR | 1.14% | 40.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:22:37 PM | 497.40 | 20 |
| 2024-07-30 | 5:21:36 PM | 497.25 | 22 |
| 2024-07-30 | 5:21:03 PM | 497.45 | 15 |
| 2024-07-30 | 5:19:25 PM | 497.20 | 8 |
| 2024-07-30 | 5:15:20 PM | 496.80 | 12 |
| 2024-07-30 | 5:14:03 PM | 496.50 | 22 |
| 2024-07-30 | 4:09:33 PM | 498.40 | 22 |
| 2024-07-30 | 9:21:08 AM | 491.10 | 23 |
| 2024-07-29 | 4:12:19 PM | 492.70 | 22 |
| 2024-07-26 | 5:10:13 PM | 489.75 | 8 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 4 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 18 |
| 2024-07-26 | 3:33:14 PM | 488.75 | 9 |
All quotes in EUR
