Rheinmetall AG/ DE0007030009 /
| 2024-07-31 9:15:32 AM | Chg. +2.65 | Volume | Bid2024-07-26 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 500.05EUR | +0.53% | 48 Turnover: 24,002.40 |
-Bid Size: - | -Ask Size: - | 21.48 bill.EUR | 1.16% | 40.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:15:32 AM | 500.05 | 48 |
| 2024-07-30 | 5:22:37 PM | 497.40 | 20 |
| 2024-07-30 | 5:21:36 PM | 497.25 | 22 |
| 2024-07-30 | 5:21:03 PM | 497.45 | 15 |
| 2024-07-30 | 5:19:25 PM | 497.20 | 8 |
| 2024-07-30 | 5:15:20 PM | 496.80 | 12 |
| 2024-07-30 | 5:14:03 PM | 496.50 | 22 |
| 2024-07-30 | 4:09:33 PM | 498.40 | 22 |
| 2024-07-30 | 9:21:08 AM | 491.10 | 23 |
| 2024-07-29 | 4:12:19 PM | 492.70 | 22 |
| 2024-07-26 | 5:10:13 PM | 489.75 | 8 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 4 |
| 2024-07-26 | 4:20:32 PM | 489.10 | 18 |
All quotes in EUR
