| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 16:02:59 | 502.40 | 16 |
| 05/07/2024 | 16:01:30 | 502.80 | 6 |
| 05/07/2024 | 16:00:42 | 502.40 | 22 |
| 05/07/2024 | 15:43:04 | 506.20 | 21 |
| 05/07/2024 | 12:08:03 | 510.40 | 3 |
| 05/07/2024 | 9:22:20 | 514.20 | 21 |
| 05/07/2024 | 9:22:01 | 514.00 | 17 |
| 05/07/2024 | 9:21:21 | 514.50 | 21 |
| 05/07/2024 | 9:21:21 | 514.60 | 21 |
| 04/07/2024 | 9:10:57 | 515.60 | 21 |
| 04/07/2024 | 9:10:29 | 514.80 | 21 |
| 04/07/2024 | 9:10:05 | 514.80 | 21 |
| 04/07/2024 | 9:09:34 | 514.60 | 21 |