| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:13:25 PM | 504.50 | 12 |
| 2024-10-08 | 1:08:15 PM | 504.20 | 21 |
| 2024-10-08 | 1:05:13 PM | 504.10 | 17 |
| 2024-10-08 | 12:49:32 PM | 504.40 | 5 |
| 2024-10-08 | 11:26:46 AM | 502.60 | 21 |
| 2024-10-08 | 10:58:26 AM | 501.80 | 21 |
| 2024-10-08 | 10:47:01 AM | 502.60 | 4 |
| 2024-10-08 | 10:34:52 AM | 502.00 | 2 |
| 2024-10-08 | 10:34:18 AM | 502.00 | 2 |
| 2024-10-08 | 10:32:30 AM | 501.90 | 2 |
| 2024-10-08 | 10:26:09 AM | 501.90 | 1 |
| 2024-10-08 | 10:24:15 AM | 501.80 | 1 |
| 2024-10-08 | 10:13:23 AM | 504.00 | 1 |