Rheinmetall AG/ DE0007030009 /
| 2024-09-02 9:52:28 AM | Chg. -4.50 | Volume | Bid9:52:51 AM | Ask9:52:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.90EUR | -0.83% | 6,931 Turnover: 1.91 mill. |
535.60Bid Size: 43 | 536.00Ask Size: 32 | 23.3 bill.EUR | 1.07% | 43.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:52:28 AM | 535.90 | 17 |
| 2024-09-02 | 9:52:27 AM | 535.60 | 10 |
| 2024-09-02 | 9:52:25 AM | 535.50 | 9 |
| 2024-09-02 | 9:51:55 AM | 535.40 | 4 |
| 2024-09-02 | 9:50:53 AM | 535.40 | 22 |
| 2024-09-02 | 9:50:52 AM | 535.40 | 3 |
| 2024-09-02 | 9:50:00 AM | 535.60 | 14 |
| 2024-09-02 | 9:49:54 AM | 535.20 | 6 |
| 2024-09-02 | 9:49:34 AM | 535.30 | 3 |
| 2024-09-02 | 9:49:34 AM | 535.40 | 22 |
| 2024-09-02 | 9:49:30 AM | 535.20 | 15 |
| 2024-09-02 | 9:49:14 AM | 535.50 | 4 |
| 2024-09-02 | 9:48:39 AM | 535.60 | 17 |
All quotes in EUR
