| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:38:09 PM | 573.10 | 4 |
| 2024-11-12 | 3:38:09 PM | 572.80 | 80 |
| 2024-11-12 | 3:38:03 PM | 573.40 | 17 |
| 2024-11-12 | 3:38:03 PM | 573.40 | 29 |
| 2024-11-12 | 3:37:49 PM | 573.40 | 4 |
| 2024-11-12 | 3:37:25 PM | 573.40 | 15 |
| 2024-11-12 | 3:37:22 PM | 573.40 | 15 |
| 2024-11-12 | 3:37:18 PM | 573.60 | 10 |
| 2024-11-12 | 3:37:05 PM | 573.40 | 22 |
| 2024-11-12 | 3:37:03 PM | 573.30 | 9 |
| 2024-11-12 | 3:36:48 PM | 573.00 | 6 |
| 2024-11-12 | 3:36:31 PM | 572.80 | 13 |