Rexel SA/ FR0010451203 /
| 10/10/2024 5:35:30 PM | Chg. +0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.530EUR | +0.04% | 424,386 Turnover: 10.84 mill. |
25.400Bid Size: 5,451 | 25.600Ask Size: 31 | 7.68 bill.EUR | 4.70% | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:35:30 PM | 25.530 | 4 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 381 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 62 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 391 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 143 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 65 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 8 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 1 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 50 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 960 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 63 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 74 |
| 10/10/2024 | 5:35:25 PM | 25.530 | 241 |
All quotes in EUR
