Rexel SA/ FR0010451203 /
| 2024-08-01 5:35:26 PM | Chg. -1.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.240EUR | -5.44% | 783,069 Turnover: 17.67 mill. |
22.200Bid Size: 2,500 | 22.700Ask Size: 2,500 | 6.69 bill.EUR | 5.40% | 8.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:26 PM | 22.240 | 369 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 476 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 8 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 5 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 3,678 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 1,181 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 275 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 445 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 65 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 8 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 107 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 501 |
| 2024-08-01 | 5:35:26 PM | 22.240 | 223 |
All quotes in EUR
