| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:56:20 PM | 25.620 | 121 |
| 2024-10-10 | 12:56:20 PM | 25.620 | 150 |
| 2024-10-10 | 12:56:20 PM | 25.620 | 104 |
| 2024-10-10 | 12:56:20 PM | 25.630 | 73 |
| 2024-10-10 | 12:56:20 PM | 25.630 | 69 |
| 2024-10-10 | 12:56:20 PM | 25.630 | 184 |
| 2024-10-10 | 12:56:20 PM | 25.630 | 304 |
| 2024-10-10 | 12:56:20 PM | 25.630 | 8 |
| 2024-10-10 | 12:52:11 PM | 25.650 | 278 |
| 2024-10-10 | 12:52:06 PM | 25.650 | 311 |
| 2024-10-10 | 12:52:06 PM | 25.640 | 240 |
| 2024-10-10 | 12:52:06 PM | 25.640 | 16 |