| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:15 PM | 22.040 | 190 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 424 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 169 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 226 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 70 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 70 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 399 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 399 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 498 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 218 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 393 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 1,029 |
| 2024-09-06 | 5:35:15 PM | 22.040 | 271 |