Rexel SA/ FR0010451203 /
| 14/11/2024 11:38:44 | Chg. +0.120 | Volume | Bid11:39:03 | Ask11:39:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.950EUR | +0.46% | 69,194 Turnover: 1.8 mill. |
25.950Bid Size: 468 | 25.970Ask Size: 87 | 7.81 bill.EUR | 4.62% | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 11:38:44 | 25.950 | 30 |
| 14/11/2024 | 11:38:41 | 25.950 | 8 |
| 14/11/2024 | 11:36:53 | 25.940 | 201 |
| 14/11/2024 | 11:36:53 | 25.940 | 11 |
| 14/11/2024 | 11:36:53 | 25.940 | 40 |
| 14/11/2024 | 11:36:08 | 25.940 | 201 |
| 14/11/2024 | 11:35:17 | 25.950 | 62 |
| 14/11/2024 | 11:35:17 | 25.950 | 14 |
| 14/11/2024 | 11:30:18 | 25.910 | 19 |
| 14/11/2024 | 11:30:02 | 25.910 | 203 |
| 14/11/2024 | 11:28:30 | 25.930 | 49 |
| 14/11/2024 | 11:28:04 | 25.920 | 55 |
| 14/11/2024 | 11:28:04 | 25.920 | 55 |
All quotes in EUR
