Rexel SA/ FR0010451203 /
| 8/2/2024 3:09:54 PM | Chg. -0.810 | Volume | Bid3:10:27 PM | Ask3:10:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.430EUR | -3.64% | 309,119 Turnover: 6.71 mill. |
21.440Bid Size: 741 | 21.460Ask Size: 5 | 6.48 bill.EUR | 5.57% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:09:54 PM | 21.430 | 5 |
| 8/2/2024 | 3:09:54 PM | 21.430 | 5 |
| 8/2/2024 | 3:09:23 PM | 21.440 | 4 |
| 8/2/2024 | 3:09:01 PM | 21.470 | 250 |
| 8/2/2024 | 3:09:01 PM | 21.470 | 6 |
| 8/2/2024 | 3:08:41 PM | 21.480 | 40 |
| 8/2/2024 | 3:08:41 PM | 21.480 | 250 |
| 8/2/2024 | 3:08:41 PM | 21.480 | 2 |
| 8/2/2024 | 3:08:11 PM | 21.490 | 6 |
| 8/2/2024 | 3:07:51 PM | 21.500 | 46 |
| 8/2/2024 | 3:07:51 PM | 21.500 | 5 |
| 8/2/2024 | 3:07:49 PM | 21.500 | 136 |
| 8/2/2024 | 3:07:49 PM | 21.500 | 5 |
All quotes in EUR
