Rexel SA/ FR0010451203 /
| 2024-08-02 1:26:02 PM | Chg. -0.580 | Volume | Bid1:26:53 PM | Ask1:26:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.660EUR | -2.61% | 212,509 Turnover: 4.62 mill. |
21.650Bid Size: 297 | 21.660Ask Size: 49 | 6.51 bill.EUR | 5.54% | 8.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:27:42 PM | 21.650 | 23 |
| 2024-08-02 | 1:27:42 PM | 21.650 | 2 |
| 2024-08-02 | 1:27:42 PM | 21.650 | 250 |
| 2024-08-02 | 1:27:36 PM | 21.650 | 6 |
| 2024-08-02 | 1:26:02 PM | 21.660 | 40 |
| 2024-08-02 | 1:26:02 PM | 21.660 | 10 |
| 2024-08-02 | 1:26:02 PM | 21.660 | 5 |
| 2024-08-02 | 1:25:23 PM | 21.670 | 12 |
| 2024-08-02 | 1:25:23 PM | 21.670 | 6 |
| 2024-08-02 | 1:25:14 PM | 21.670 | 90 |
| 2024-08-02 | 1:25:14 PM | 21.670 | 6 |
| 2024-08-02 | 1:25:14 PM | 21.660 | 250 |
| 2024-08-02 | 1:25:14 PM | 21.660 | 5 |
All quotes in EUR
