Erste Group Bank AG/ AT0000652011 /
| 2024-07-24 5:35:12 PM | Chg. -0.030 | Volume | Bid2024-07-24 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.000EUR | -0.06% | 377,309 Turnover: 17.72 mill. |
-Bid Size: - | -Ask Size: - | 19.82 bill.EUR | 5.74% | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:35:12 PM | 47.000 | 180,445 |
| 2024-07-24 | 5:29:56 PM | 46.970 | 108 |
| 2024-07-24 | 5:29:56 PM | 46.970 | 10 |
| 2024-07-24 | 5:29:41 PM | 46.950 | 2 |
| 2024-07-24 | 5:29:41 PM | 46.950 | 30 |
| 2024-07-24 | 5:28:43 PM | 46.930 | 116 |
| 2024-07-24 | 5:28:06 PM | 46.940 | 129 |
| 2024-07-24 | 5:27:12 PM | 46.940 | 11 |
| 2024-07-24 | 5:26:53 PM | 46.930 | 616 |
| 2024-07-24 | 5:26:53 PM | 46.960 | 116 |
| 2024-07-24 | 5:25:35 PM | 46.960 | 115 |
| 2024-07-24 | 5:25:34 PM | 46.960 | 124 |
| 2024-07-24 | 5:25:33 PM | 46.960 | 129 |
All quotes in EUR
