DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 15/11/2024 17:37:45 | Chg. -0.090 | Volume | Bid15/11/2024 | Ask17:37:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.570EUR | -0.25% | 930,122 Turnover: 34.03 mill. |
-Bid Size: - | -Ask Size: - | 29.92 bill.EUR | 5.11% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:37:45 | 36.570 | 379 |
| 15/11/2024 | 17:35:07 | 36.570 | 355,270 |
| 15/11/2024 | 17:29:55 | 36.500 | 4 |
| 15/11/2024 | 17:29:55 | 36.490 | 1 |
| 15/11/2024 | 17:29:50 | 36.490 | 281 |
| 15/11/2024 | 17:29:50 | 36.490 | 72 |
| 15/11/2024 | 17:29:42 | 36.480 | 70 |
| 15/11/2024 | 17:29:42 | 36.480 | 511 |
| 15/11/2024 | 17:29:42 | 36.490 | 420 |
| 15/11/2024 | 17:29:36 | 36.490 | 61 |
| 15/11/2024 | 17:29:34 | 36.490 | 172 |
| 15/11/2024 | 17:29:30 | 36.490 | 152 |
| 15/11/2024 | 17:29:10 | 36.500 | 25 |
All quotes in EUR
