ResMed Inc/ US7611521078 /
| 2024-08-05 9:59:58 PM | Chg. -7.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.76USD | -3.51% | 94,339 Turnover: 20.49 mill. |
-Bid Size: - | -Ask Size: - | 31.72 bill.USD | 0.82% | 35.24 |
Master data
| WKN: | 895878 |
|---|---|
| Ticker: | RMD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 211.84 |
|---|---|
| High: | 220.23 |
| Low: | 209.94 |
| Previous Close: | 223.60 |
| Volume (shares): | 94,339 |
| Turnover: | 20.49 mill. |
| Trades: | 2,058 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +3.69% | ||
|---|---|---|---|
| 1 Month | +10.81% | ||
| 3 Months | -0.55% | ||
| YTD | +25.42% | ||
| 1 Year | +20.39% | ||
| 3 Years | -21.40% | ||
| 5 Years | +66.73% | ||
| 10 Years | +329.72% |
| 1W High / 1W Low: | 223.60 | 208.08 |
|---|---|---|
| 1M High / 1M Low: | 223.60 | 190.27 |
| 6M High / 6M Low: | 223.60 | 173.74 |
| High (YTD): | 2024-08-02 | 223.60 |
| Low (YTD): | 2024-01-03 | 165.80 |
| 52W High: | 2024-08-02 | 223.60 |
| 52W Low: | 2023-10-27 | 134.75 |
| Avg. price 1W: | 214.89 | |
| Avg. volume 1W: | 93,674.25 | |
| Avg. price 1M: | 205.11 | |
| Avg. volume 1M: | 49,202.95 | |
| Avg. price 6M: | 197.87 | |
| Avg. volume 6M: | 44,577.55 | |
| Avg. price 1Y: | 178.67 | |
| Avg. volume 1Y: | 59,224.95 | |
| Volatility 1M: | 39.22% | |
| Volatility 6M: | 41.91% | |
| Volatility 1Y: | 37.28% | |
| Volatility 3Y: | 32.59% | |
| Dividend per Share: | 1.76 USD | |
| Earnings per Share: | 6.12 USD | |
| Return on Equity: | 21.73% | |
| Dividend Yield: | 0.82% | |
| P/E Ratio: | 35.24 | |
| Market Capitalization: | 31.72 bill. USD | |
| Free Float Market Cap.: | - |
