ResMed Inc/ US7611521078 /
2024-06-28 9:59:55 PM | Chg. -0.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.42USD | -0.15% | 44,710 Turnover: 8.57 mill. |
-Bid Size: - | -Ask Size: - | 28.12 bill.USD | 0.92% | 31.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-28 | 9:59:55 PM | 191.42 | 100 |
2024-06-28 | 9:59:53 PM | 191.40 | 43 |
2024-06-28 | 9:59:52 PM | 191.40 | 22 |
2024-06-28 | 9:59:48 PM | 191.26 | 40 |
2024-06-28 | 9:59:48 PM | 191.24 | 50 |
2024-06-28 | 9:59:48 PM | 191.24 | 50 |
2024-06-28 | 9:59:48 PM | 191.24 | 100 |
2024-06-28 | 9:59:48 PM | 191.24 | 50 |
2024-06-28 | 9:59:48 PM | 191.24 | 50 |
2024-06-28 | 9:59:46 PM | 191.18 | 100 |
2024-06-28 | 9:59:46 PM | 191.16 | 20 |
2024-06-28 | 9:59:46 PM | 191.12 | 22 |
2024-06-28 | 9:59:43 PM | 191.06 | 37 |
All quotes in USD