Republic Services Inc/ US7607591002 /
| 13/09/2024 21:59:54 | Chg. +0.52 | Volume | Bid22:25:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.77USD | +0.25% | 18,044 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 64.63 bill.USD | 1.00% | 37.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:59:54 | 205.77 | 100 |
| 13/09/2024 | 21:56:32 | 205.75 | 100 |
| 13/09/2024 | 21:56:31 | 205.76 | 100 |
| 13/09/2024 | 21:55:00 | 205.82 | 100 |
| 13/09/2024 | 21:54:24 | 205.83 | 100 |
| 13/09/2024 | 21:51:39 | 205.56 | 100 |
| 13/09/2024 | 21:47:33 | 205.68 | 100 |
| 13/09/2024 | 21:37:31 | 205.72 | 100 |
| 13/09/2024 | 21:37:31 | 205.75 | 100 |
| 13/09/2024 | 21:27:31 | 205.68 | 100 |
| 13/09/2024 | 21:15:31 | 205.86 | 155 |
| 13/09/2024 | 21:15:31 | 205.86 | 269 |
| 13/09/2024 | 21:10:17 | 205.78 | 100 |
All quotes in USD
