Republic Services Inc/ US7607591002 /
| 7/12/2024 9:19:15 PM | Chg. +2.43 | Volume | Bid9:21:32 PM | Ask9:21:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.08USD | +1.22% | 28,315 Turnover: 2.72 mill. |
201.04Bid Size: 2 | 201.22Ask Size: 1 | 63.24 bill.USD | 1.02% | 36.75 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 199.56 |
|---|---|
| High: | 201.25 |
| Low: | 199.39 |
| Previous Close: | 198.65 |
| Volume (shares): | 28,315 |
| Turnover: | 2.72 mill. |
| Trades: | 107 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.17% | ||
|---|---|---|---|
| 1 Month | +7.37% | ||
| 3 Months | +7.08% | ||
| YTD | +21.94% | ||
| 1 Year | +34.89% | ||
| 3 Years | +78.52% | ||
| 5 Years | +131.23% | ||
| 10 Years | +443.61% |
| 1W High / 1W Low: | 198.65 | 194.90 |
|---|---|---|
| 1M High / 1M Low: | 198.65 | 187.27 |
| 6M High / 6M Low: | 198.65 | 165.61 |
| High (YTD): | 7/11/2024 | 198.65 |
| Low (YTD): | 1/5/2024 | 163.50 |
| 52W High: | 7/11/2024 | 198.65 |
| 52W Low: | 10/2/2023 | 141.14 |
| Avg. price 1W: | 196.21 | |
| Avg. volume 1W: | 28,702.40 | |
| Avg. price 1M: | 193.18 | |
| Avg. volume 1M: | 30,568.15 | |
| Avg. price 6M: | 185.15 | |
| Avg. volume 6M: | 41,901.84 | |
| Avg. price 1Y: | 168.63 | |
| Avg. volume 1Y: | 40,933.09 | |
| Volatility 1M: | 8.48% | |
| Volatility 6M: | 11.24% | |
| Volatility 1Y: | 12.41% | |
| Volatility 3Y: | 17.55% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.02% | |
| P/E Ratio: | 36.75 | |
| Market Capitalization: | 63.24 bill. USD | |
| Free Float Market Cap.: | - |
