Republic Services Inc/ US7607591002 /
| 09/08/2024 21:59:54 | Chg. -0.25 | Volume | Bid22:25:04 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 201.21USD | -0.12% | 35,709 Turnover: 2.41 mill. |
-Bid Size: - | -Ask Size: - | 63.31 bill.USD | 1.02% | 36.79 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 198.26 |
|---|---|
| High: | 201.42 |
| Low: | 198.15 |
| Previous Close: | 201.46 |
| Volume (shares): | 35,709 |
| Turnover: | 2.41 mill. |
| Trades: | 103 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.59% | ||
|---|---|---|---|
| 1 Month | +2.99% | ||
| 3 Months | +6.96% | ||
| YTD | +22.02% | ||
| 1 Year | +35.49% | ||
| 3 Years | +70.76% | ||
| 5 Years | +123.69% | ||
| 10 Years | +419.79% |
| 1W High / 1W Low: | 201.63 | 195.10 |
|---|---|---|
| 1M High / 1M Low: | 205.49 | 189.35 |
| 6M High / 6M Low: | 205.49 | 171.97 |
| High (YTD): | 17/07/2024 | 205.49 |
| Low (YTD): | 05/01/2024 | 163.50 |
| 52W High: | 17/07/2024 | 205.49 |
| 52W Low: | 02/10/2023 | 141.14 |
| Avg. price 1W: | 198.99 | |
| Avg. volume 1W: | 57,082.60 | |
| Avg. price 1M: | 198.47 | |
| Avg. volume 1M: | 47,432.57 | |
| Avg. price 6M: | 189.51 | |
| Avg. volume 6M: | 42,808.98 | |
| Avg. price 1Y: | 172.41 | |
| Avg. volume 1Y: | 41,219.46 | |
| Volatility 1M: | 27.16% | |
| Volatility 6M: | 15.24% | |
| Volatility 1Y: | 13.83% | |
| Volatility 3Y: | 17.96% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.02% | |
| P/E Ratio: | 36.79 | |
| Market Capitalization: | 63.31 bill. USD | |
| Free Float Market Cap.: | - |
