Republic Services Inc/ US7607591002 /
| 2024-06-28 9:59:54 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.35USD | -0.16% | 67,328 Turnover: 13.13 mill. |
-Bid Size: - | -Ask Size: - | 61.2 bill.USD | 1.06% | 35.53 |
Master data
| WKN: | 915201 |
|---|---|
| Ticker: | RSG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 194.98 |
|---|---|
| High: | 195.82 |
| Low: | 194.02 |
| Previous Close: | 194.67 |
| Volume (shares): | 67,328 |
| Turnover: | 13.13 mill. |
| Trades: | 2,260 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | +6.74% | ||
| 3 Months | +1.55% | ||
| YTD | +17.85% | ||
| 1 Year | +26.82% | ||
| 3 Years | +76.65% | ||
| 5 Years | +124.34% | ||
| 10 Years | +411.85% |
| 1W High / 1W Low: | 194.69 | 194.15 |
|---|---|---|
| 1M High / 1M Low: | 194.69 | 182.08 |
| 6M High / 6M Low: | 194.69 | 161.96 |
| High (YTD): | 2024-06-24 | 194.69 |
| Low (YTD): | 2024-01-04 | 161.96 |
| 52W High: | 2024-06-24 | 194.69 |
| 52W Low: | 2023-10-02 | 141.21 |
| Avg. price 1W: | 194.47 | |
| Avg. volume 1W: | 39,953.80 | |
| Avg. price 1M: | 189.49 | |
| Avg. volume 1M: | 32,670.48 | |
| Avg. price 6M: | 183.14 | |
| Avg. volume 6M: | 47,448.19 | |
| Avg. price 1Y: | 167.30 | |
| Avg. volume 1Y: | 48,171.40 | |
| Volatility 1M: | 10.17% | |
| Volatility 6M: | 11.50% | |
| Volatility 1Y: | 12.85% | |
| Volatility 3Y: | 18.54% | |
| Dividend per Share: | 2.06 USD | |
| Earnings per Share: | 5.47 USD | |
| Return on Equity: | 16.42% | |
| Dividend Yield: | 1.06% | |
| P/E Ratio: | 35.53 | |
| Market Capitalization: | 61.2 bill. USD | |
| Free Float Market Cap.: | - |
